NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20200.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.33 | -44.00% | 40 | 12 | 2024-06-26 | - | - | - | - | - |
| 1.84 | -0.33 | -15.21% | 2 | 2 | 2024-06-27 | - | - | - | - | - |
| 4.80 | +1.15 | +31.51% | 28 | 142 | 2024-06-28 | - | - | - | - | - |
| 10.30 | +2.90 | +39.19% | 2 | 10 | 2024-07-01 | - | - | - | - | - |
| 11.15 | 0.00 | - | 6 | 7 | 2024-07-02 | - | - | - | - | - |
| 110.15 | 0.00 | - | 1 | 1 | 2024-07-03 | - | - | - | - | - |
| 80.57 | 0.00 | - | 20 | 8 | 2024-07-05 | 385.10 | 0.00 | - | - | 1 |
| 115.00 | 0.00 | - | - | 1 | 2024-07-10 | - | - | - | - | - |
| 74.77 | -39.17 | -34.38% | 7 | 1 | 2024-07-11 | - | - | - | - | - |
| 114.35 | 0.00 | - | 4 | 6 | 2024-07-12 | - | - | - | - | - |
| 167.20 | 0.00 | - | - | 2 | 2024-07-16 | - | - | - | - | - |
| 166.90 | 0.00 | - | - | 36 | 2024-07-17 | - | - | - | - | - |
| 118.46 | +31.81 | +36.71% | 1 | 187 | 2024-07-19 | 686.34 | 0.00 | - | 2 | 7 |
| 170.20 | 0.00 | - | 2 | 1 | 2024-07-22 | - | - | - | - | - |
| 320.80 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 112.00 | 0.00 | - | 8 | 8 | 2024-08-02 | - | - | - | - | - |
| 314.23 | 0.00 | - | - | 2 | 2024-08-09 | 553.20 | 0.00 | - | - | 4 |
| 343.10 | 0.00 | - | 4 | 29 | 2024-08-16 | 645.20 | 0.00 | - | - | 25 |
| 477.70 | 0.00 | - | 2 | 176 | 2024-09-20 | 692.50 | 0.00 | - | 158 | 172 |
| 239.90 | 0.00 | - | 10 | 15 | 2024-09-30 | - | - | - | - | - |
| 340.00 | 0.00 | - | - | 2 | 2024-10-18 | - | - | - | - | - |
| 343.50 | 0.00 | - | 2 | 3 | 2024-11-15 | 2,147.70 | 0.00 | - | 2 | 0 |
| 1,140.00 | 0.00 | - | 3 | 347 | 2024-12-20 | 967.78 | 0.00 | - | 10 | 40 |
| 610.00 | 0.00 | - | 3 | 4 | 2024-12-31 | 943.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-01-17 | 1,083.50 | 0.00 | - | 1 | 3 |
| 1,322.60 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 2,027.80 | 0.00 | - | - | 1 |
| 1,698.50 | 0.00 | - | 1 | 108 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.